Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.10.2026 17:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.08. 17:0025.08. 17:00
26.08. 17:0027.08. 17:0028.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.08.2026 13:47:383518 380,002918 400,002418 460,002318 500,001718 520,0018 620,001018 680,001518 780,002018 800,002718 880,0033
26.08.2026 13:47:363518 380,002918 400,002418 460,002318 500,001718 520,0018 620,001018 680,001518 700,002318 780,002818 800,0035
26.08.2026 13:47:333518 380,002918 400,002418 460,002318 500,001718 520,0018 620,001018 680,001518 780,002018 800,002718 880,0033
26.08.2026 13:47:183518 380,002918 400,002418 460,002318 500,001718 520,0018 620,001018 680,002318 780,002818 800,003518 880,0041
26.08.2026 13:47:103518 380,002918 400,002418 460,002318 500,001718 520,0018 620,001018 680,001518 780,002018 800,002718 880,0033
26.08.2026 13:47:103518 380,002918 400,002418 460,002318 500,001718 520,0018 620,001018 680,002318 780,002818 800,003518 880,0041
26.08.2026 13:47:043518 380,002918 400,002418 460,002318 500,001718 520,0018 620,001018 680,001518 780,002018 800,002718 880,0033
26.08.2026 13:46:533518 380,002918 400,002418 460,002318 500,001718 520,0018 620,001018 680,001518 700,002318 780,002818 800,0035
26.08.2026 13:46:493518 380,002918 400,002418 460,002318 500,001718 520,0018 620,001018 680,001518 780,002018 800,002718 880,0033
26.08.2026 13:46:483518 380,002918 400,002418 460,002318 500,001718 520,0018 620,001018 680,002318 780,002818 800,003518 880,0041
26.08.2026 13:46:453518 380,002918 400,002418 460,002318 500,001718 520,0018 620,001018 680,001518 780,002018 800,002718 880,0033
26.08.2026 13:46:383518 380,002918 400,002418 460,002318 500,001718 520,0018 620,001018 680,001518 700,002318 780,002818 800,0035
26.08.2026 13:46:353518 380,002918 400,002418 460,002318 500,001718 520,0018 620,001018 680,001518 780,002018 800,002718 880,0033
26.08.2026 13:46:343518 380,002918 400,002418 460,002318 500,001718 520,0018 620,001018 680,002318 780,002818 800,003518 880,0041
26.08.2026 13:46:313518 380,002918 400,002418 460,002318 500,001718 520,0018 620,001018 680,001518 780,002018 800,002718 880,0033
26.08.2026 13:46:233518 380,002918 400,002418 460,002318 500,001718 520,0018 620,001018 680,001518 700,002318 780,002818 800,0035
26.08.2026 13:46:203518 380,002918 400,002418 460,002318 500,001718 520,0018 620,001018 680,001518 780,002018 800,002718 880,0033
26.08.2026 13:46:183518 380,002918 400,002418 460,002318 500,001718 520,0018 620,001018 680,002318 780,002818 800,003518 880,0041
26.08.2026 13:46:153518 380,002918 400,002418 460,002318 500,001718 520,0018 620,001018 680,001518 780,002018 800,002718 880,0033
26.08.2026 13:45:073518 380,002918 400,002418 460,002318 500,001718 520,0018 620,001018 680,001518 700,002318 780,002818 800,0035
26.08.2026 13:45:043518 380,002918 400,002418 460,002318 500,001718 520,0018 620,001018 680,001518 780,002018 800,002718 880,0033
26.08.2026 13:45:033518 380,002918 400,002418 460,002318 500,001718 520,0018 620,001018 680,002318 780,002818 800,003518 880,0041
26.08.2026 13:45:003518 380,002918 400,002418 460,002318 500,001718 520,0018 620,001018 680,001518 780,002018 800,002718 880,0033
26.08.2026 13:44:493518 380,002918 400,002418 460,002318 500,001718 520,0018 620,001018 680,001518 700,002318 780,002818 800,0035
26.08.2026 13:44:463518 380,002918 400,002418 460,002318 500,001718 520,0018 620,001018 680,001518 780,002018 800,002718 880,0033
26.08.2026 13:44:193518 380,002918 400,002418 460,002318 500,001718 520,0018 620,001018 680,002318 780,002818 800,003518 880,0041
26.08.2026 13:44:163518 380,002918 400,002418 460,002318 500,001718 520,0018 620,001018 680,001518 780,002018 800,002718 880,0033
26.08.2026 13:42:083518 380,002918 400,002418 460,002318 500,001718 520,0018 620,001018 680,001518 700,002318 780,002818 800,0035
26.08.2026 13:42:043518 380,002918 400,002418 460,002318 500,001718 520,0018 620,001018 680,001518 780,002018 800,002718 880,0033
26.08.2026 13:38:583518 380,002918 400,002418 460,002318 500,001718 520,0018 620,001018 680,002318 780,002818 800,003518 880,0041
26.08.2026 13:09:134018 380,003418 400,002918 460,002818 500,002218 520,0018 620,001018 680,002318 780,002818 800,003518 880,0041
26.08.2026 13:09:104018 380,003418 400,002918 460,002818 500,002218 520,0018 620,001018 680,001518 780,002018 800,002718 880,0033
26.08.2026 13:01:594018 380,003418 400,002918 460,002818 500,002218 520,0018 620,001018 680,001518 700,002318 780,002818 800,0035
26.08.2026 13:01:554018 380,003418 400,002918 460,002818 500,002218 520,0018 620,001018 680,001518 780,002018 800,002718 880,0033
26.08.2026 12:39:594018 380,003418 400,002918 460,002818 500,002218 520,0018 620,001018 680,002318 780,002818 800,003518 880,0041
26.08.2026 12:39:554018 380,003418 400,002918 460,002818 500,002218 520,0018 620,001018 680,001518 780,002018 800,002718 880,0033
26.08.2026 12:10:094018 380,003418 400,002918 460,002818 500,002218 520,0018 620,001018 680,001518 720,002318 780,002818 800,0035
26.08.2026 11:30:014018 380,003418 400,002918 460,002818 500,002218 520,0018 620,001018 680,001518 720,002318 780,002818 800,0030
26.08.2026 11:30:014018 380,003418 400,002918 460,002818 500,002218 520,0018 620,001018 680,001518 780,002018 800,002218 880,0028
26.08.2026 11:29:134018 380,003418 400,002918 460,002818 500,002218 520,0018 620,001018 680,001518 740,002318 780,002818 800,0030
26.08.2026 11:29:104018 380,003418 400,002918 460,002818 500,002218 520,0018 620,001018 680,001518 780,002018 800,002218 880,0028
26.08.2026 11:29:044018 380,003418 400,002918 460,002818 500,002218 520,0018 620,001018 680,001518 720,002318 780,002818 800,0030
26.08.2026 11:29:004018 380,003418 400,002918 460,002818 500,002218 520,0018 620,001018 680,001518 780,002018 800,002218 880,0028
26.08.2026 11:27:534018 380,003418 400,002918 460,002818 500,002218 520,0018 620,001018 680,001518 740,002318 780,002818 800,0030
26.08.2026 11:27:494018 380,003418 400,002918 460,002818 500,002218 520,0018 620,001018 680,001518 780,002018 800,002218 880,0028
26.08.2026 11:26:184018 380,003418 400,002918 460,002818 500,002218 520,0018 620,001018 680,001518 760,002318 780,002818 800,0030
26.08.2026 11:26:184018 380,003418 400,002918 460,002818 500,002218 520,0018 620,001018 680,001518 760,002318 780,002818 800,0030
26.08.2026 11:08:154518 380,003918 400,003418 460,003318 500,002718 520,0018 620,001018 680,001518 760,002318 780,002818 800,0030
26.08.2026 11:08:124518 380,003918 400,003418 460,003318 500,002718 520,0018 620,001018 680,001518 780,002018 800,002218 880,0028
26.08.2026 11:08:124518 380,003918 400,003418 460,003318 500,002718 520,0018 620,001018 680,001518 780,002818 800,003018 880,0036